Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 150 |
17 Jun 2021 | USD | 0.185 | 0.185 | 0.04 | 0.05 | 0.05 | -0.14 (-73.68%) | 78,382 |
16 Jun 2021 | USD | 0.035 | 0.19 | 0.035 | 0.19 | 0.19 | +0.14 (+280.00%) | 1,075 |
15 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.016 (-24.24%) | 0 |
8 Jun 2021 | USD | 0.12 | 0.12 | 0.066 | 0.066 | 0.066 | -0.044 (-40.00%) | 8,670 |
7 Jun 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 42,720 |
4 Jun 2021 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | +0.045 (+100%) | 17,766 |
3 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 2,656 |
1 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.029 (+2900.00%) | 481 |
28 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.025 (-96.15%) | 200 |
27 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0 (-0.38%) | 0 |
18 May 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0 (+0.38%) | 333 |
17 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,000 |
14 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 60 |
13 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 100 |
11 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
7 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 509 |