iPath Bloomberg Natural Gas Su Recent Share Price (USX:GAZZF)

USX:GAZZF - iPath Bloomberg Natural Gas Su iPath Bloomberg Natural Gas Su
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	200
23 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
22 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	50
19 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	300
16 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
15 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	-0.02 (-28.57%)	512
11 Mar 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	4,150
10 Mar 2021	USD	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	700
9 Mar 2021	USD	0.045	0.1	0.045	0.08	0.08	+0.03 (+60%)	5,653
8 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	284
5 Mar 2021	USD	0.0412	0.05	0.0412	0.05	0.05	+0.01 (+25%)	400
4 Mar 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	97
3 Mar 2021	USD	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	415
2 Mar 2021	USD	0.035	0.1	0.035	0.035	0.035	-0.065 (-64.93%)	27,950
1 Mar 2021	USD	0.0998	0.0998	0.0998	0.0998	0.0998	+0.07 (+232.67%)	2,784
26 Feb 2021	USD	0.026	0.03	0.026	0.03	0.03	+0.004 (+15.38%)	41,950
25 Feb 2021	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
24 Feb 2021	USD	0.1	0.1	0.026	0.026	0.026	-0.014 (-35%)	13,930
23 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	-0.02 (-33.33%)	370
22 Feb 2021	USD	0.06	0.06	0.06	0.06	0.06	+0.02 (+50.00%)	11,000
19 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	43,000
18 Feb 2021	USD	0.04	0.042	0.04	0.042	0.042	+0.002 (+5%)	9,400
17 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	302
16 Feb 2021	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	446
12 Feb 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	160
11 Feb 2021	USD	0.035	0.035	0.035	0.035	0.035	+0.009 (+34.62%)	375
10 Feb 2021	USD	0.02	0.18	0.02	0.026	0.026	0.0 (0.0%)	26,479

First
4
5
6
7
8
Last

Unicorn Response |