Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 300 |
23 Dec 2020 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,100 |
22 Dec 2020 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,560 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 403 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 12,411 |
17 Dec 2020 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 1,610 |
16 Dec 2020 | USD | 0.09 | 0.1 | 0.0202 | 0.03 | 0.03 | +0.01 (+50.00%) | 7,590 |
15 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.08 (-80%) | 424 |
14 Dec 2020 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.08 (+400.00%) | 48,288 |
11 Dec 2020 | USD | 0.06 | 0.09 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 20,642 |
10 Dec 2020 | USD | 0.05 | 0.05 | 0.011 | 0.021 | 0.021 | +0.01 (+90.91%) | 17,901 |
9 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.054 (-83.10%) | 383 |
8 Dec 2020 | USD | 0.1 | 0.1 | 0.03 | 0.0651 | 0.0651 | +0.055 (+544.55%) | 4,766 |
7 Dec 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.04 (-79.80%) | 2,300 |
4 Dec 2020 | USD | 0.04 | 0.0551 | 0.04 | 0.05 | 0.05 | +0.035 (+231.13%) | 115,742 |
3 Dec 2020 | USD | 0.01 | 0.1 | 0.01 | 0.0151 | 0.0151 | +0.014 (+2057.14%) | 379,522 |
2 Dec 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 2,500 |
1 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15,094 |
30 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,461 |
27 Nov 2020 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | -0.001 (-50%) | 11,885 |
25 Nov 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 41,000 |
24 Nov 2020 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0 (+42.86%) | 70,394 |
23 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 203 |
20 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,300 |
17 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 610 |
16 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 100 |
13 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,700 |