iPath Bloomberg Natural Gas Su Recent Share Price (USX:GAZZF)

USX:GAZZF - iPath Bloomberg Natural Gas Su iPath Bloomberg Natural Gas Su
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,780
9 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,800
6 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,890
5 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	400
4 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	300
3 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,011
2 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200
30 Oct 2020	USD	0.026	0.026	0.0002	0.0002	0.0002	0.0 (0.0%)	7,087
29 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	378
26 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	8,273
22 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
21 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
20 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
19 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	2,057
16 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100
15 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	3,900
14 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
12 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,900
9 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	400
8 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	600
7 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,820
6 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.017 (-98.24%)	100
5 Oct 2020	USD	0.017	0.017	0.017	0.017	0.017	+0.016 (+1600.00%)	11,000
2 Oct 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,000
1 Oct 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,920

First
7
8
9
10
11
Last

Unicorn Response |