Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.9 | 4.945 | 4.89 | 4.9 | 4.9 | 0.0 (0.0%) | 5,591 |
23 May 2024 | USD | 4.92 | 4.92 | 4.899 | 4.9 | 4.9 | -0.03 (-0.61%) | 3,536 |
22 May 2024 | USD | 4.9 | 5.0317 | 4.9 | 4.93 | 4.93 | +0.02 (+0.41%) | 19,874 |
21 May 2024 | USD | 4.9 | 5 | 4.9 | 4.91 | 4.91 | -0.03 (-0.61%) | 11,497 |
20 May 2024 | USD | 5.06 | 5.06 | 4.9 | 4.94 | 4.94 | -0.05 (-1.00%) | 29,376 |
17 May 2024 | USD | 4.89 | 5.0398 | 4.89 | 4.99 | 4.99 | +0.07 (+1.42%) | 9,487 |
16 May 2024 | USD | 4.91 | 4.95 | 4.9 | 4.92 | 4.92 | -0.04 (-0.81%) | 13,415 |
15 May 2024 | USD | 5 | 5.0475 | 4.92 | 4.96 | 4.96 | -0.04 (-0.80%) | 5,070 |
14 May 2024 | USD | 5.01 | 5.02 | 4.9738 | 5 | 5 | -0.01 (-0.20%) | 18,477 |
13 May 2024 | USD | 5.05 | 5.05 | 4.9623 | 5.01 | 5.01 | -0.02 (-0.40%) | 95,554 |
10 May 2024 | USD | 5.05 | 5.06 | 4.96 | 5.03 | 5.03 | +0.05 (+1.00%) | 14,425 |
9 May 2024 | USD | 5.01 | 5.0313 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 14,268 |
8 May 2024 | USD | 5.12 | 5.12 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 33,658 |
7 May 2024 | USD | 5.12 | 5.12 | 5.02 | 5.05 | 5.05 | -0.07 (-1.37%) | 4,220 |
6 May 2024 | USD | 5.09 | 5.12 | 5.03 | 5.12 | 5.12 | +0.025 (+0.49%) | 6,344 |
3 May 2024 | USD | 5.1 | 5.105 | 5.09 | 5.095 | 5.095 | +0.015 (+0.30%) | 9,505 |
2 May 2024 | USD | 5.08 | 5.1 | 5.01 | 5.08 | 5.08 | 0.0 (0.0%) | 12,702 |
1 May 2024 | USD | 5.15 | 5.15 | 4.99 | 5.08 | 5.08 | -0.04 (-0.78%) | 2,151 |
30 Apr 2024 | USD | 4.9 | 5.12 | 4.85 | 5.12 | 5.12 | +0.22 (+4.49%) | 76,155 |
29 Apr 2024 | USD | 5 | 5.0216 | 4.885 | 4.9 | 4.9 | -0.13 (-2.58%) | 25,636 |
26 Apr 2024 | USD | 5.01 | 5.05 | 4.91 | 5.03 | 5.03 | -0.03 (-0.59%) | 21,179 |
25 Apr 2024 | USD | 5.07 | 5.11 | 5.01 | 5.06 | 5.06 | -0.04 (-0.78%) | 6,107 |
24 Apr 2024 | USD | 4.95 | 5.14 | 4.95 | 5.1 | 5.1 | +0.12 (+2.41%) | 9,239 |
23 Apr 2024 | USD | 4.93 | 5.025 | 4.93 | 4.98 | 4.98 | -0.02 (-0.40%) | 11,667 |
22 Apr 2024 | USD | 4.9877 | 5.06 | 4.88 | 5 | 5 | 0.0 (0.0%) | 12,681 |
19 Apr 2024 | USD | 5.18 | 5.21 | 4.91 | 5 | 5 | -0.28 (-5.30%) | 7,451 |
18 Apr 2024 | USD | 5.2 | 5.28 | 5.08 | 5.28 | 5.28 | +0.17 (+3.33%) | 14,061 |
17 Apr 2024 | USD | 4.92 | 5.14 | 4.89 | 5.11 | 5.11 | +0.1 (+2.00%) | 14,560 |
16 Apr 2024 | USD | 4.87 | 5.1445 | 4.87 | 5.01 | 5.01 | +0.14 (+2.87%) | 40,394 |
15 Apr 2024 | USD | 5.18 | 5.18 | 4.84 | 4.87 | 4.87 | -0.39 (-7.41%) | 19,058 |