St Jamess Place Far East Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
GBX |
877.6 |
877.6 |
877.6 |
877.6 |
877.6 |
+2.8 (+0.32%)
|
0 |
| 1 Dec 2021 |
GBX |
874.8 |
874.8 |
874.8 |
874.8 |
874.8 |
+10 (+1.16%)
|
0 |
| 30 Nov 2021 |
GBX |
864.8 |
864.8 |
864.8 |
864.8 |
864.8 |
-11.1 (-1.27%)
|
0 |
| 29 Nov 2021 |
GBX |
875.9 |
875.9 |
875.9 |
875.9 |
875.9 |
-1.8 (-0.21%)
|
0 |
| 26 Nov 2021 |
GBX |
877.7 |
877.7 |
877.7 |
877.7 |
877.7 |
-19.7 (-2.20%)
|
0 |
| 25 Nov 2021 |
GBX |
897.4 |
897.4 |
897.4 |
897.4 |
897.4 |
+2.9 (+0.32%)
|
0 |
| 24 Nov 2021 |
GBX |
894.5 |
894.5 |
894.5 |
894.5 |
894.5 |
-1.2 (-0.13%)
|
0 |
| 23 Nov 2021 |
GBX |
895.7 |
895.7 |
895.7 |
895.7 |
895.7 |
-2.6 (-0.29%)
|
0 |
| 22 Nov 2021 |
GBX |
898.3 |
898.3 |
898.3 |
898.3 |
898.3 |
+1.6 (+0.18%)
|
0 |
| 19 Nov 2021 |
GBX |
896.7 |
896.7 |
896.7 |
896.7 |
896.7 |
+5.2 (+0.58%)
|
0 |
| 18 Nov 2021 |
GBX |
891.5 |
891.5 |
891.5 |
891.5 |
891.5 |
-4.1 (-0.46%)
|
0 |
| 17 Nov 2021 |
GBX |
895.6 |
895.6 |
895.6 |
895.6 |
895.6 |
-2.4 (-0.27%)
|
0 |
| 16 Nov 2021 |
GBX |
898 |
898 |
898 |
898 |
898 |
-1.1 (-0.12%)
|
0 |
| 15 Nov 2021 |
GBX |
899.1 |
899.1 |
899.1 |
899.1 |
899.1 |
+5.1 (+0.57%)
|
0 |
| 12 Nov 2021 |
GBX |
894 |
894 |
894 |
894 |
894 |
+3 (+0.34%)
|
0 |
| 11 Nov 2021 |
GBX |
891 |
891 |
891 |
891 |
891 |
+6.4 (+0.72%)
|
0 |
| 10 Nov 2021 |
GBX |
884.6 |
884.6 |
884.6 |
884.6 |
884.6 |
-0.4 (-0.05%)
|
0 |
| 9 Nov 2021 |
GBX |
885 |
885 |
885 |
885 |
885 |
-4.3 (-0.48%)
|
0 |
| 8 Nov 2021 |
GBX |
889.3 |
889.3 |
889.3 |
889.3 |
889.3 |
+0.5 (+0.06%)
|
0 |
| 5 Nov 2021 |
GBX |
888.8 |
888.8 |
888.8 |
888.8 |
888.8 |
+9 (+1.02%)
|
0 |
| 4 Nov 2021 |
GBX |
879.8 |
879.8 |
879.8 |
879.8 |
879.8 |
+5.8 (+0.66%)
|
0 |
| 3 Nov 2021 |
GBX |
874 |
874 |
874 |
874 |
874 |
-3.7 (-0.42%)
|
0 |
| 2 Nov 2021 |
GBX |
877.7 |
877.7 |
877.7 |
877.7 |
877.7 |
-0.6 (-0.07%)
|
0 |
| 1 Nov 2021 |
GBX |
878.3 |
878.3 |
878.3 |
878.3 |
878.3 |
+10.7 (+1.23%)
|
0 |
| 29 Oct 2021 |
GBX |
867.6 |
867.6 |
867.6 |
867.6 |
867.6 |
-1.3 (-0.15%)
|
0 |
| 28 Oct 2021 |
GBX |
868.9 |
868.9 |
868.9 |
868.9 |
868.9 |
-6.8 (-0.78%)
|
0 |
| 27 Oct 2021 |
GBX |
875.7 |
875.7 |
875.7 |
875.7 |
875.7 |
+0.6 (+0.07%)
|
0 |
| 26 Oct 2021 |
GBX |
875.1 |
875.1 |
875.1 |
875.1 |
875.1 |
-1.6 (-0.18%)
|
0 |
| 25 Oct 2021 |
GBX |
876.7 |
876.7 |
876.7 |
876.7 |
876.7 |
+2.8 (+0.32%)
|
0 |
| 22 Oct 2021 |
GBX |
873.9 |
873.9 |
873.9 |
873.9 |
873.9 |
+5.4 (+0.62%)
|
0 |
