Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.43 (-0.99%) | 100 |
24 Jun 2011 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.56 (-1.28%) | 400 |
21 Jun 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.35 (-0.79%) | 300 |
17 Jun 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 44.27 | 44.27 | 44.11 | 44.2 | 44.2 | +0.74 (+1.70%) | 34,000 |
7 Jun 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |