Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.09 (+0.21%) | 100 |
23 May 2011 | USD | 43.38 | 43.38 | 43.35 | 43.37 | 43.37 | -0.26 (-0.60%) | 500 |
20 May 2011 | USD | 43.77 | 43.77 | 43.63 | 43.63 | 43.63 | +0.064 (+0.15%) | 16,900 |
19 May 2011 | USD | 43.5656 | 43.5656 | 43.5656 | 43.5656 | 43.5656 | +0.016 (+0.04%) | 100 |
18 May 2011 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.6 (-1.36%) | 290 |
13 May 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.36 (-0.81%) | 100 |
5 May 2011 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.49 (-1.09%) | 105 |
3 May 2011 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 45.12 | 45.12 | 45 | 45 | 45 | +0.07 (+0.16%) | 697 |
29 Apr 2011 | USD | 44.94 | 44.94 | 44.93 | 44.93 | 44.93 | +0.1 (+0.22%) | 350 |
28 Apr 2011 | USD | 44.74 | 44.83 | 44.74 | 44.83 | 44.83 | +0.23 (+0.52%) | 200 |
27 Apr 2011 | USD | 44.45 | 44.6 | 44.41 | 44.6 | 44.6 | +0.29 (+0.65%) | 3,200 |
26 Apr 2011 | USD | 44.2001 | 44.33 | 44.2001 | 44.31 | 44.31 | +0.01 (+0.02%) | 956 |
25 Apr 2011 | USD | 44.37 | 44.37 | 44.3 | 44.3 | 44.3 | -0.24 (-0.54%) | 400 |
22 Apr 2011 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 44.6 | 44.6 | 44.54 | 44.54 | 44.54 | +0.48 (+1.09%) | 4,900 |
20 Apr 2011 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.16 (+0.36%) | 100 |
19 Apr 2011 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.08 (+0.18%) | 600 |
18 Apr 2011 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 43.88 | 43.88 | 43.82 | 43.82 | 43.82 | -0.058 (-0.13%) | 500 |
14 Apr 2011 | USD | 43.878 | 43.878 | 43.878 | 43.878 | 43.878 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 43.68 | 43.93 | 43.67 | 43.878 | 43.878 | -0.092 (-0.21%) | 5,442 |