Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.124 (-0.28%) | 100 |
7 Apr 2011 | USD | 44.094 | 44.094 | 44.094 | 44.094 | 44.094 | +0.334 (+0.76%) | 150 |
6 Apr 2011 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 43.79 | 43.99 | 43.76 | 43.76 | 43.76 | +0.17 (+0.39%) | 6,190 |
4 Apr 2011 | USD | 43.75 | 43.75 | 43.59 | 43.59 | 43.59 | +0.42 (+0.97%) | 420 |
1 Apr 2011 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 43.1 | 43.17 | 43.08 | 43.17 | 43.17 | +0.101 (+0.23%) | 750 |
30 Mar 2011 | USD | 43.0692 | 43.0692 | 43.0692 | 43.0692 | 43.0692 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 43.0692 | 43.0692 | 43.0692 | 43.0692 | 43.0692 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 43.0692 | 43.0692 | 43.0692 | 43.0692 | 43.0692 | -0.021 (-0.05%) | 120 |
25 Mar 2011 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.47 (-1.08%) | 907 |
24 Mar 2011 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.56 (+1.30%) | 120 |
23 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 43 | 43 | 43 | 43 | 43 | -0.8 (-1.83%) | 290 |
15 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.3 (+0.69%) | 1,000 |
3 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |