Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.08 (+0.18%) | 318 |
25 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 43.4205 | 43.4205 | 43.4205 | 43.4205 | 43.4205 | +0.391 (+0.91%) | 364 |
14 Feb 2011 | USD | 43.1 | 43.1 | 43.03 | 43.03 | 43.03 | -0.25 (-0.58%) | 2,000 |
11 Feb 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 43.24 | 43.28 | 43.2 | 43.28 | 43.28 | -0.244 (-0.56%) | 950 |
8 Feb 2011 | USD | 43.524 | 43.524 | 43.524 | 43.524 | 43.524 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 43.524 | 43.524 | 43.524 | 43.524 | 43.524 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 43.524 | 43.524 | 43.524 | 43.524 | 43.524 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 43.524 | 43.524 | 43.524 | 43.524 | 43.524 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 43.56 | 43.56 | 43.51 | 43.524 | 43.524 | +0.084 (+0.19%) | 11,075 |
1 Feb 2011 | USD | 43.38 | 43.44 | 43.38 | 43.44 | 43.44 | +0.79 (+1.85%) | 395 |
31 Jan 2011 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 42.67 | 42.67 | 42.65 | 42.65 | 42.65 | +0.15 (+0.35%) | 200 |
25 Jan 2011 | USD | 42.47 | 42.5 | 42.44 | 42.5 | 42.5 | -0.51 (-1.19%) | 3,036 |
24 Jan 2011 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.09 (+0.21%) | 100 |
21 Jan 2011 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |