| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | USD | 42.94 | 42.94 | 42.91 | 42.92 | 42.92 | +0.235 (+0.55%) | 1,150 |
| 17 Jan 2011 | USD | 42.6848 | 42.6848 | 42.6848 | 42.6848 | 42.6848 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 42.63 | 42.7 | 42.63 | 42.6848 | 42.6848 | +0.495 (+1.17%) | 2,950 |
| 13 Jan 2011 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.29 (+0.69%) | 176 |
| 11 Jan 2011 | USD | 41.86 | 41.925 | 41.79 | 41.9001 | 41.9001 | +0.21 (+0.50%) | 1,632 |
| 10 Jan 2011 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.068 (-0.16%) | 300 |
| 7 Jan 2011 | USD | 41.69 | 41.77 | 41.69 | 41.7583 | 41.7583 | +0.178 (+0.43%) | 659 |
| 6 Jan 2011 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.02 (-0.05%) | 1,450 |
| 5 Jan 2011 | USD | 41.58 | 41.6 | 41.58 | 41.6 | 41.6 | -0.01 (-0.02%) | 200 |
| 4 Jan 2011 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 41.6 | 41.61 | 41.6 | 41.61 | 41.61 | +0.21 (+0.51%) | 700 |
| 31 Dec 2010 | USD | 41.3999 | 41.3999 | 41.3999 | 41.3999 | 41.3999 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 41.3999 | 41.3999 | 41.3999 | 41.3999 | 41.3999 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 41.3999 | 41.3999 | 41.3999 | 41.3999 | 41.3999 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 41.3999 | 41.3999 | 41.3999 | 41.3999 | 41.3999 | -0.13 (-0.31%) | 125 |
| 27 Dec 2010 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 100 |
| 21 Dec 2010 | USD | 41.48 | 41.53 | 41.48 | 41.53 | 41.53 | -0.17 (-0.41%) | 640 |
| 20 Dec 2010 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.02 (+0.05%) | 119 |
| 17 Dec 2010 | USD | 41.71 | 41.71 | 41.68 | 41.68 | 41.68 | -0.1 (-0.24%) | 1,100 |
| 16 Dec 2010 | USD | 41.7801 | 41.7801 | 41.7801 | 41.7801 | 41.7801 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 41.99 | 41.99 | 41.78 | 41.7801 | 41.7801 | -0.69 (-1.62%) | 1,120 |
| 14 Dec 2010 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 42.51 | 42.51 | 42.47 | 42.47 | 42.47 | -0.03 (-0.07%) | 418 |
| 10 Dec 2010 | USD | 42.44 | 42.5 | 42.39 | 42.5 | 42.5 | +0.12 (+0.28%) | 3,443 |
| 9 Dec 2010 | USD | 42.28 | 42.4 | 42.28 | 42.38 | 42.38 | +0.009 (+0.02%) | 553 |
| 8 Dec 2010 | USD | 42.35 | 42.48 | 42.35 | 42.3712 | 42.3712 | +0.071 (+0.17%) | 1,170 |
