iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2010	USD	42.4728	42.4728	42.3	42.3	42.3	+0.17 (+0.40%)	307
6 Dec 2010	USD	42.15	42.2	41.6	42.13	42.13	-0.17 (-0.40%)	33,858
3 Dec 2010	USD	42.07	42.3	41.9	42.3	42.3	+0.45 (+1.08%)	38,349
2 Dec 2010	USD	41.78	41.878	41.25	41.85	41.85	-0.01 (-0.02%)	68,743
1 Dec 2010	USD	41.86	41.86	41.86	41.86	41.86	-0.02 (-0.05%)	293
30 Nov 2010	USD	41.8799	41.8799	41.8799	41.8799	41.8799	+0.03 (+0.07%)	269
29 Nov 2010	USD	41.78	41.97	41.78	41.85	41.85	-0.104 (-0.25%)	4,141
26 Nov 2010	USD	42.06	42.06	41.954	41.954	41.954	-0.446 (-1.05%)	800
25 Nov 2010	USD	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
24 Nov 2010	USD	42.5	42.5	42.34	42.4	42.4	-0.01 (-0.02%)	3,526
23 Nov 2010	USD	42.75	42.76	42.37	42.41	42.41	-0.55 (-1.28%)	12,095
22 Nov 2010	USD	42.96	42.96	42.96	42.96	42.96	0.0 (0.0%)	0
19 Nov 2010	USD	42.99	43.01	42.951	42.96	42.96	-0.12 (-0.28%)	2,524
18 Nov 2010	USD	43.03	43.08	43.02	43.08	43.08	+0.262 (+0.61%)	930
17 Nov 2010	USD	42.82	42.82	42.818	42.818	42.818	+0.208 (+0.49%)	681
16 Nov 2010	USD	43.03	43.03	42.6101	42.6101	42.6101	-0.66 (-1.53%)	2,040
15 Nov 2010	USD	43.27	43.3	43.26	43.27	43.27	-0.214 (-0.49%)	2,238
12 Nov 2010	USD	43.53	43.53	43.484	43.484	43.484	+0.144 (+0.33%)	835
11 Nov 2010	USD	43.42	43.43	43.33	43.34	43.34	-0.01 (-0.02%)	3,849
10 Nov 2010	USD	43.32	43.35	43.3199	43.35	43.35	+0.295 (+0.69%)	854
9 Nov 2010	USD	43.44	43.44	43.0545	43.0545	43.0545	-0.175 (-0.41%)	1,751
8 Nov 2010	USD	43.47	43.51	43.23	43.23	43.23	-0.43 (-0.98%)	5,875
5 Nov 2010	USD	43.73	43.73	43.59	43.66	43.66	-0.24 (-0.55%)	2,940
4 Nov 2010	USD	43.75	43.9	43.75	43.9	43.9	+0.5 (+1.15%)	1,660
3 Nov 2010	USD	43.4	43.4	43.3499	43.4	43.4	+0.21 (+0.49%)	2,902
2 Nov 2010	USD	43.21	43.21	43.08	43.19	43.19	-0.02 (-0.05%)	2,947
1 Nov 2010	USD	43.23	43.23	43.122	43.21	43.21	+0.057 (+0.13%)	1,287
29 Oct 2010	USD	43.02	43.17	42.99	43.1535	43.1535	+0.203 (+0.47%)	1,132
28 Oct 2010	USD	43.02	43.02	42.8	42.95	42.95	+0.63 (+1.49%)	4,406
27 Oct 2010	USD	42.67	42.67	42.32	42.32	42.32	-0.4 (-0.94%)	2,764

Unicorn Response |