iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2010	USD	42.62	42.78	42.62	42.7199	42.7199	+0.32 (+0.75%)	1,725
25 Oct 2010	USD	42.4	42.4	42.4	42.4	42.4	+0.22 (+0.52%)	581
22 Oct 2010	USD	42.27	42.27	42.15	42.18	42.18	-0.132 (-0.31%)	1,677
21 Oct 2010	USD	42.41	42.5	42.298	42.312	42.312	-0.377 (-0.88%)	1,684
20 Oct 2010	USD	42.37	42.7	42.37	42.689	42.689	+0.289 (+0.68%)	796
19 Oct 2010	USD	42.37	42.4999	42.258	42.4	42.4	-0.48 (-1.12%)	5,949
18 Oct 2010	USD	42.7799	42.88	42.65	42.88	42.88	-0.157 (-0.37%)	963
15 Oct 2010	USD	43.13	43.13	43.0371	43.0371	43.0371	-0.033 (-0.08%)	1,406
14 Oct 2010	USD	43.07	43.07	43.0599	43.07	43.07	+0.541 (+1.27%)	1,294
13 Oct 2010	USD	42.5286	42.5286	42.5286	42.5286	42.5286	+0.019 (+0.04%)	100
12 Oct 2010	USD	42.51	42.51	42.51	42.51	42.51	-0.26 (-0.61%)	100
11 Oct 2010	USD	42.77	42.77	42.77	42.77	42.77	-0.19 (-0.44%)	112
8 Oct 2010	USD	42.96	43.1	42.928	42.96	42.96	+0.26 (+0.61%)	2,497
7 Oct 2010	USD	42.97	42.97	42.57	42.6999	42.6999	-0.07 (-0.16%)	10,977
6 Oct 2010	USD	42.62	42.8099	42.62	42.77	42.77	+0.07 (+0.16%)	4,025
5 Oct 2010	USD	42.7	42.7	42.7	42.7	42.7	+0.14 (+0.33%)	400
4 Oct 2010	USD	42.56	42.56	42.56	42.56	42.56	-0.01 (-0.02%)	100
1 Oct 2010	USD	42.62	42.62	42.55	42.57	42.57	+0.26 (+0.61%)	2,066
30 Sep 2010	USD	42.58	42.58	42.31	42.31	42.31	-0.21 (-0.49%)	483
29 Sep 2010	USD	42.4401	42.52	42.4401	42.52	42.52	-0.02 (-0.05%)	730
28 Sep 2010	USD	42.59	42.59	42.41	42.54	42.54	-0.11 (-0.26%)	6,193
27 Sep 2010	USD	42.58	42.68	42.53	42.65	42.65	+0.012 (+0.03%)	4,500
24 Sep 2010	USD	42.54	42.68	42.53	42.638	42.638	+0.428 (+1.01%)	6,190
23 Sep 2010	USD	42.4	42.53	42.2	42.21	42.21	0.0 (0.0%)	6,840
22 Sep 2010	USD	42.12	42.58	42.12	42.21	42.21	+0.12 (+0.29%)	16,114
21 Sep 2010	USD	41.89	42.7299	41.868	42.09	42.09	+0.19 (+0.45%)	27,614
20 Sep 2010	USD	41.92	41.97	41.868	41.9	41.9	-0.16 (-0.38%)	18,267
17 Sep 2010	USD	42.12	42.12	42.06	42.06	42.06	-0.15 (-0.36%)	1,321
16 Sep 2010	USD	41.98	42.5	41.98	42.21	42.21	+0.25 (+0.60%)	24,119
15 Sep 2010	USD	41.76	41.96	41.71	41.96	41.96	+0.06 (+0.14%)	3,400

Unicorn Response |