Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 41.89 | 41.9 | 41.89 | 41.9 | 41.9 | +0.7 (+1.70%) | 200 |
13 Sep 2010 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 41.28 | 41.28 | 41.2 | 41.2 | 41.2 | -0.11 (-0.27%) | 400 |
6 Sep 2010 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.191 (-0.46%) | 100 |
30 Aug 2010 | USD | 41.501 | 41.501 | 41.501 | 41.501 | 41.501 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 41.501 | 41.501 | 41.501 | 41.501 | 41.501 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 41.501 | 41.501 | 41.501 | 41.501 | 41.501 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 41.501 | 41.501 | 41.501 | 41.501 | 41.501 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 41.501 | 41.501 | 41.501 | 41.501 | 41.501 | -0.499 (-1.19%) | 200 |
23 Aug 2010 | USD | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 42 | 42.0001 | 42 | 42.0001 | 42.0001 | +0.17 (+0.41%) | 296 |
18 Aug 2010 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 41.85 | 41.85 | 41.79 | 41.83 | 41.83 | -0.93 (-2.17%) | 1,470 |
12 Aug 2010 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 42.78 | 42.78 | 42.76 | 42.76 | 42.76 | +0.03 (+0.07%) | 200 |