Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 39.5466 | 39.67 | 39.5466 | 39.67 | 39.67 | -0.55 (-1.37%) | 211 |
6 May 2010 | USD | 40.38 | 40.39 | 40.22 | 40.22 | 40.22 | -0.47 (-1.16%) | 500 |
5 May 2010 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.833 (-2.01%) | 300 |
4 May 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 41.5234 | 41.5234 | 41.5234 | 41.5234 | 41.5234 | +0.223 (+0.54%) | 120 |
20 Apr 2010 | USD | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 41.3001 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 41.3 | 41.3001 | 41.3 | 41.3001 | 41.3001 | +0.17 (+0.41%) | 200 |
8 Apr 2010 | USD | 41.12 | 41.13 | 41.12 | 41.13 | 41.13 | +1.08 (+2.70%) | 250 |
7 Apr 2010 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |