Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2009 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.04 (+0.09%) | 150 |
12 Oct 2009 | USD | 42.56 | 42.56 | 42.4 | 42.51 | 42.51 | -0.708 (-1.64%) | 7,602 |
9 Oct 2009 | USD | 43.218 | 43.218 | 43.218 | 43.218 | 43.218 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 43.3 | 43.3 | 42.73 | 43.218 | 43.218 | +0.338 (+0.79%) | 368 |
7 Oct 2009 | USD | 42.78 | 42.9096 | 42.67 | 42.88 | 42.88 | +0.08 (+0.19%) | 1,575 |
6 Oct 2009 | USD | 42.84 | 42.8401 | 42.8 | 42.8 | 42.8 | +0.2 (+0.47%) | 1,240 |
5 Oct 2009 | USD | 42.87 | 42.87 | 42.6 | 42.6 | 42.6 | -0.18 (-0.42%) | 6,635 |
2 Oct 2009 | USD | 42.86 | 42.99 | 42.325 | 42.78 | 42.78 | -0.15 (-0.35%) | 16,676 |
1 Oct 2009 | USD | 42.94 | 42.9607 | 42.93 | 42.93 | 42.93 | -0.21 (-0.49%) | 1,200 |
30 Sep 2009 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.08 (+0.19%) | 116 |
29 Sep 2009 | USD | 43.0116 | 43.06 | 43.0116 | 43.06 | 43.06 | +0.21 (+0.49%) | 1,080 |
28 Sep 2009 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.59 (-1.36%) | 220 |
25 Sep 2009 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 43.35 | 43.44 | 43.35 | 43.44 | 43.44 | -0.61 (-1.38%) | 1,229 |
23 Sep 2009 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.07 (+0.16%) | 200 |
22 Sep 2009 | USD | 43.89 | 44 | 43.89 | 43.98 | 43.98 | +0.27 (+0.62%) | 1,837 |
21 Sep 2009 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.14 (-0.32%) | 200 |
18 Sep 2009 | USD | 44.17 | 44.17 | 43.85 | 43.85 | 43.85 | -0.56 (-1.26%) | 3,614 |
17 Sep 2009 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 44.47 | 44.47 | 44.37 | 44.41 | 44.41 | +0.17 (+0.38%) | 1,690 |
15 Sep 2009 | USD | 44.27 | 44.27 | 44.24 | 44.24 | 44.24 | -0.456 (-1.02%) | 1,200 |
14 Sep 2009 | USD | 45.03 | 45.03 | 44.696 | 44.696 | 44.696 | -0.334 (-0.74%) | 535 |
11 Sep 2009 | USD | 44.94 | 45.03 | 44.93 | 45.03 | 45.03 | +0.07 (+0.16%) | 1,040 |
10 Sep 2009 | USD | 44.69 | 44.96 | 44.68 | 44.96 | 44.96 | +0.24 (+0.54%) | 3,165 |
9 Sep 2009 | USD | 44.7199 | 44.72 | 44.7199 | 44.72 | 44.72 | +0.33 (+0.74%) | 400 |
8 Sep 2009 | USD | 44.56 | 44.57 | 44.39 | 44.39 | 44.39 | +0.83 (+1.91%) | 521 |
7 Sep 2009 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |