Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 39.29 | 39.2901 | 39.29 | 39.2901 | 39.2901 | +0.04 (+0.10%) | 200 |
24 Apr 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 39.31 | 39.31 | 39.25 | 39.25 | 39.25 | -0.7 (-1.75%) | 200 |
17 Apr 2009 | USD | 39.95 | 39.95 | 39.91 | 39.95 | 39.95 | -0.5 (-1.24%) | 800 |
16 Apr 2009 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.01 (+2.56%) | 160 |
14 Apr 2009 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.37 (-0.93%) | 156 |
8 Apr 2009 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +1.64 (+4.30%) | 500 |
3 Apr 2009 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 38.2 | 38.2 | 38.17 | 38.17 | 38.17 | -0.97 (-2.48%) | 400 |
27 Mar 2009 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 39.37 | 39.41 | 39.09 | 39.14 | 39.14 | -0.44 (-1.11%) | 712 |
24 Mar 2009 | USD | 39.62 | 39.62 | 39.39 | 39.58 | 39.58 | +1.54 (+4.05%) | 342 |
23 Mar 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |