Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 38 | 38.04 | 38 | 38.04 | 38.04 | +1.04 (+2.81%) | 300 |
13 Mar 2009 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 37 | 37 | 37 | 37 | 37 | -0.65 (-1.73%) | 100 |
6 Mar 2009 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.65 (+1.76%) | 100 |
2 Mar 2009 | USD | 37 | 37 | 37 | 37 | 37 | -1.58 (-4.10%) | 400 |
27 Feb 2009 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 38.7 | 38.7 | 38.56 | 38.58 | 38.58 | -0.383 (-0.98%) | 400 |
25 Feb 2009 | USD | 38.963 | 38.963 | 38.963 | 38.963 | 38.963 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 38.38 | 38.963 | 38.38 | 38.963 | 38.963 | -0.067 (-0.17%) | 330 |
23 Feb 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.12 (+0.31%) | 152 |
20 Feb 2009 | USD | 38.49 | 38.91 | 38.49 | 38.91 | 38.91 | +0.37 (+0.96%) | 650 |
19 Feb 2009 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.23 (+0.60%) | 100 |
18 Feb 2009 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.39 (-1.01%) | 250 |
16 Feb 2009 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.427 (+1.12%) | 100 |
12 Feb 2009 | USD | 38.273 | 38.273 | 38.273 | 38.273 | 38.273 | -0.387 (-1.00%) | 200 |
11 Feb 2009 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.32 (-0.82%) | 300 |
10 Feb 2009 | USD | 39.1 | 39.15 | 38.9801 | 38.9801 | 38.9801 | -1.19 (-2.96%) | 1,100 |
9 Feb 2009 | USD | 40.24 | 40.24 | 40.17 | 40.17 | 40.17 | +0.547 (+1.38%) | 373 |
6 Feb 2009 | USD | 39.623 | 39.623 | 39.623 | 39.623 | 39.623 | +0.753 (+1.94%) | 125 |
5 Feb 2009 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 39.02 | 39.173 | 38.87 | 38.87 | 38.87 | +0.12 (+0.31%) | 850 |