Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.318 (+0.83%) | 400 |
2 Feb 2009 | USD | 38.9 | 38.9 | 38.2999 | 38.432 | 38.432 | -0.448 (-1.15%) | 1,510 |
30 Jan 2009 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.35 (+0.91%) | 100 |
29 Jan 2009 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +1.14 (+3.05%) | 782 |
27 Jan 2009 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.47 (+1.27%) | 100 |
23 Jan 2009 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.5 (-1.34%) | 100 |
22 Jan 2009 | USD | 37.387 | 37.42 | 37.387 | 37.42 | 37.42 | +0.42 (+1.14%) | 200 |
21 Jan 2009 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 700 |
20 Jan 2009 | USD | 37.54 | 37.54 | 36.66 | 37.5 | 37.5 | -2.08 (-5.26%) | 12,699 |
19 Jan 2009 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.16 (+0.41%) | 200 |
15 Jan 2009 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.21 (+0.54%) | 100 |
14 Jan 2009 | USD | 39.17 | 39.21 | 39.17 | 39.21 | 39.21 | -0.007 (-0.02%) | 1,100 |
13 Jan 2009 | USD | 39.217 | 39.217 | 39.217 | 39.217 | 39.217 | -0.723 (-1.81%) | 175 |
12 Jan 2009 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.79 (-1.94%) | 100 |
9 Jan 2009 | USD | 40.773 | 40.773 | 40.73 | 40.73 | 40.73 | -0.25 (-0.61%) | 325 |
8 Jan 2009 | USD | 41.4 | 41.4 | 40.9401 | 40.98 | 40.98 | -0.12 (-0.29%) | 900 |
7 Jan 2009 | USD | 40.57 | 41.1 | 40.56 | 41.1 | 41.1 | +1.44 (+3.63%) | 800 |
6 Jan 2009 | USD | 39.31 | 39.66 | 39.17 | 39.66 | 39.66 | +0.08 (+0.20%) | 900 |
5 Jan 2009 | USD | 39.7 | 39.7 | 39.58 | 39.58 | 39.58 | +0.235 (+0.60%) | 800 |
2 Jan 2009 | USD | 39.3448 | 39.3448 | 39.3448 | 39.3448 | 39.3448 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 39.3448 | 39.3448 | 39.3448 | 39.3448 | 39.3448 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 39.29 | 39.37 | 39.19 | 39.3448 | 39.3448 | +0.345 (+0.88%) | 1,400 |
30 Dec 2008 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 39 | 39 | 39 | 39 | 39 | -0.452 (-1.15%) | 100 |
26 Dec 2008 | USD | 39.59 | 39.59 | 39.42 | 39.4522 | 39.4522 | -0.168 (-0.42%) | 2,200 |
25 Dec 2008 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |