Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 51.22 | 51.22 | 51.05 | 51.05 | 51.05 | -0.89 (-1.71%) | 620 |
7 Aug 2008 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 51.92 | 51.94 | 51.92 | 51.94 | 51.94 | -0.17 (-0.33%) | 400 |
5 Aug 2008 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.02 (-0.04%) | 500 |
4 Aug 2008 | USD | 52.14 | 52.15 | 52.13 | 52.13 | 52.13 | -0.55 (-1.04%) | 1,080 |
1 Aug 2008 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 52.84 | 52.85 | 52.58 | 52.68 | 52.68 | -0.2 (-0.38%) | 700 |
28 Jul 2008 | USD | 53.04 | 53.04 | 52.88 | 52.88 | 52.88 | -0.24 (-0.45%) | 500 |
25 Jul 2008 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.02 (+0.04%) | 150 |
18 Jul 2008 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 100 |
17 Jul 2008 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.05 (+0.09%) | 100 |
16 Jul 2008 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 53.17 | 53.17 | 53.05 | 53.05 | 53.05 | +0.08 (+0.15%) | 200 |
14 Jul 2008 | USD | 52.85 | 52.97 | 52.85 | 52.97 | 52.97 | +0.17 (+0.32%) | 200 |
11 Jul 2008 | USD | 52.81 | 52.81 | 52.8 | 52.8 | 52.8 | +0.47 (+0.90%) | 200 |
10 Jul 2008 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |