Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 51.97 | 52.35 | 51.97 | 52.33 | 52.33 | -0.15 (-0.29%) | 688 |
4 Jul 2008 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.418 (-0.79%) | 200 |
2 Jul 2008 | USD | 52.93 | 52.93 | 52.8978 | 52.8978 | 52.8978 | +0.738 (+1.41%) | 317 |
1 Jul 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.01 (-0.02%) | 100 |
19 Jun 2008 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.35 (+0.68%) | 100 |
18 Jun 2008 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.3 (+0.58%) | 300 |
17 Jun 2008 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.24 (+0.47%) | 100 |
16 Jun 2008 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.188 (-0.37%) | 500 |
12 Jun 2008 | USD | 51.4899 | 51.507 | 51.4684 | 51.4684 | 51.4684 | -0.412 (-0.79%) | 500 |
11 Jun 2008 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.29 (+0.56%) | 100 |
10 Jun 2008 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.56 (-1.07%) | 200 |
9 Jun 2008 | USD | 52.32 | 52.32 | 52.11 | 52.15 | 52.15 | +0.06 (+0.12%) | 2,000 |
6 Jun 2008 | USD | 51.78 | 52.09 | 51.78 | 52.09 | 52.09 | +0.41 (+0.79%) | 200 |
5 Jun 2008 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.02 (+0.04%) | 200 |
4 Jun 2008 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.2 (-0.39%) | 100 |
3 Jun 2008 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.01 (+0.02%) | 500 |
2 Jun 2008 | USD | 51.86 | 51.86 | 51.85 | 51.85 | 51.85 | -0.37 (-0.71%) | 1,070 |
30 May 2008 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 52.14 | 52.22 | 52.14 | 52.22 | 52.22 | -0.14 (-0.27%) | 1,995 |
28 May 2008 | USD | 52.28 | 52.36 | 52.25 | 52.36 | 52.36 | +0.253 (+0.49%) | 600 |