| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | USD | 52.1 | 52.107 | 52.0997 | 52.107 | 52.107 | -0.123 (-0.24%) | 300 |
| 26 May 2008 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.09 (+0.17%) | 100 |
| 22 May 2008 | USD | 50.12 | 52.32 | 49.94 | 52.14 | 52.14 | +0.31 (+0.60%) | 2,600 |
| 21 May 2008 | USD | 51.84 | 51.84 | 51.8299 | 51.8299 | 51.8299 | -0.03 (-0.06%) | 1,200 |
| 20 May 2008 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.46 (+0.89%) | 2,220 |
| 19 May 2008 | USD | 51.47 | 51.4799 | 51.39 | 51.4001 | 51.4001 | -0.19 (-0.37%) | 2,881 |
| 16 May 2008 | USD | 51.58 | 51.62 | 51.58 | 51.59 | 51.59 | +0.31 (+0.60%) | 900 |
| 15 May 2008 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.1 (+0.20%) | 200 |
| 13 May 2008 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.52 (-1.01%) | 100 |
| 12 May 2008 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.17 (+0.33%) | 100 |
| 9 May 2008 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.29 (-0.56%) | 1,000 |
| 7 May 2008 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.083 (-0.16%) | 200 |
| 2 May 2008 | USD | 51.93 | 51.93 | 51.9032 | 51.9032 | 51.9032 | -0.037 (-0.07%) | 283 |
| 1 May 2008 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.23 (-0.44%) | 300 |
| 30 Apr 2008 | USD | 51.84 | 52.17 | 51.84 | 52.17 | 52.17 | +0.2 (+0.38%) | 400 |
| 29 Apr 2008 | USD | 51.9 | 51.99 | 51.88 | 51.97 | 51.97 | -0.31 (-0.59%) | 1,799 |
| 28 Apr 2008 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.34 (+0.65%) | 100 |
| 25 Apr 2008 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 51.97 | 51.97 | 51.83 | 51.94 | 51.94 | -0.15 (-0.29%) | 1,530 |
| 23 Apr 2008 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.32 (-0.61%) | 200 |
| 22 Apr 2008 | USD | 52.4 | 52.58 | 52.4 | 52.41 | 52.41 | +0.34 (+0.65%) | 1,300 |
| 21 Apr 2008 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.27 (-0.52%) | 200 |
| 18 Apr 2008 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.72 (+1.39%) | 100 |
| 17 Apr 2008 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
