Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 50.95 | 51.1 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 1,100 |
21 Jan 2008 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.02 (-0.04%) | 1,200 |
17 Jan 2008 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 51.08 | 51.08 | 50.96 | 50.96 | 50.96 | +0.12 (+0.24%) | 500 |
15 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.39 (-0.76%) | 1,300 |
8 Jan 2008 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 51.32 | 51.32 | 51.23 | 51.23 | 51.23 | -0.04 (-0.08%) | 200 |
3 Jan 2008 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.11 (-0.21%) | 400 |
2 Jan 2008 | USD | 51.18 | 51.48 | 47.4 | 51.38 | 51.38 | +0.14 (+0.27%) | 2,600 |
1 Jan 2008 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.1 (-0.19%) | 100 |
21 Dec 2007 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.42 (-0.81%) | 1,000 |
19 Dec 2007 | USD | 51.92 | 51.92 | 51.76 | 51.7601 | 51.7601 | -0.41 (-0.79%) | 2,000 |
18 Dec 2007 | USD | 52.32 | 52.32 | 52.17 | 52.17 | 52.17 | -0.15 (-0.29%) | 2,000 |
17 Dec 2007 | USD | 52.46 | 52.46 | 52.19 | 52.32 | 52.32 | -0.41 (-0.78%) | 5,000 |
14 Dec 2007 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.21 (-0.40%) | 3,000 |
12 Dec 2007 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.14 (+0.27%) | 1,000 |