Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.19 (+0.36%) | 3,200 |
29 Oct 2007 | USD | 52.95 | 52.99 | 52.95 | 52.99 | 52.99 | +0.22 (+0.42%) | 2,400 |
26 Oct 2007 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.18 (+0.34%) | 200 |
24 Oct 2007 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.29 (+0.55%) | 500 |
22 Oct 2007 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.05 (-0.10%) | 1,000 |
16 Oct 2007 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 52.41 | 52.41 | 52.35 | 52.35 | 52.35 | +0.14 (+0.27%) | 400 |
12 Oct 2007 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.2 (-0.38%) | 100 |
11 Oct 2007 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.3 (+0.58%) | 400 |
9 Oct 2007 | USD | 51.99 | 52.11 | 51.99 | 52.11 | 52.11 | -0.05 (-0.10%) | 200 |
8 Oct 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.04 (-0.08%) | 100 |
5 Oct 2007 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.01 (+0.02%) | 500 |
3 Oct 2007 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.12 (-0.23%) | 500 |
2 Oct 2007 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.71 (+1.38%) | 500 |
1 Oct 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.1 (-0.19%) | 100 |
25 Sep 2007 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 100 |
24 Sep 2007 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.05 (+0.10%) | 200 |
21 Sep 2007 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.33 (+0.64%) | 100 |
20 Sep 2007 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |