Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 51.56 | 51.56 | 51.55 | 51.55 | 51.55 | -0.38 (-0.73%) | 200 |
3 Aug 2007 | USD | 51.78 | 51.93 | 51.78 | 51.93 | 51.93 | +0.4 (+0.78%) | 200 |
2 Aug 2007 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 51.57 | 51.57 | 51.53 | 51.53 | 51.53 | +0.2 (+0.39%) | 900 |
30 Jul 2007 | USD | 51.4 | 51.4 | 51.33 | 51.33 | 51.33 | -0.53 (-1.02%) | 600 |
27 Jul 2007 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.19 (-0.37%) | 200 |
25 Jul 2007 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.23 (-0.44%) | 300 |
24 Jul 2007 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.17 (+0.33%) | 500 |
23 Jul 2007 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.64 (+1.24%) | 200 |
20 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.59 (+1.16%) | 100 |
10 Jul 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.18 (+0.36%) | 200 |
4 Jul 2007 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.3 (+0.60%) | 100 |
28 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |