iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2021	USD	34	34	20	34	34	0.0 (0.0%)	254
5 Feb 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
4 Feb 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
3 Feb 2021	USD	34	34	34	34	34	0.0 (0.0%)	175
2 Feb 2021	USD	20.07	34	20.07	34	34	+4 (+13.33%)	1,910
1 Feb 2021	USD	30	30	30	30	30	0.0 (0.0%)	5
29 Jan 2021	USD	30	30	30	30	30	-2.5 (-7.69%)	100
28 Jan 2021	USD	35	35	32.5	32.5	32.5	+10.6 (+48.40%)	999
27 Jan 2021	USD	21.9	30	21.9	21.9	21.9	-8.1 (-27%)	852
26 Jan 2021	USD	30	30	30	30	30	-2 (-6.25%)	210
25 Jan 2021	USD	32	32	32	32	32	0.0 (0.0%)	13
22 Jan 2021	USD	32	32	32	32	32	+3.5 (+12.28%)	529
21 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
20 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
19 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
15 Jan 2021	USD	28.5	33.76	19.02	28.5	28.5	0.0 (0.0%)	2
14 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
12 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
11 Jan 2021	USD	28.5	33.76	19.02	28.5	28.5	0.0 (0.0%)	2
8 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
7 Jan 2021	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	30
6 Jan 2021	USD	28.5	33.76	19.02	28.5	28.5	+7.61 (+36.43%)	400
5 Jan 2021	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
4 Jan 2021	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
31 Dec 2020	USD	20.89	20.89	20.89	20.89	20.89	0.0 (0.0%)	0
30 Dec 2020	USD	20.89	30	19.03	20.89	20.89	-7.11 (-25.39%)	961
29 Dec 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
28 Dec 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
24 Dec 2020	USD	28	28	28	28	28	0.0 (0.0%)	0