Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.1 (-3.24%) | 100 |
5 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 100 |
29 Jan 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2.56 (+8.27%) | 100 |
23 Jan 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.06 (-6.24%) | 155 |
22 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |