Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 239 |
6 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 750 |
26 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | +2 (+6.45%) | 580 |
23 Dec 2019 | USD | 31 | 31 | 31 | 31 | 31 | -1.3 (-4.02%) | 550 |
20 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.7 (-2.12%) | 100 |
13 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 27.75 | 33 | 27.75 | 33 | 33 | +1 (+3.13%) | 1,477 |
9 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 363 |
3 Dec 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |