Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 29 | 30 | 29 | 30 | 30 | +2 (+7.14%) | 700 |
4 Sep 2019 | USD | 28.36 | 28.36 | 28 | 28 | 28 | -1.5 (-5.08%) | 600 |
3 Sep 2019 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.2 (+0.68%) | 400 |
2 Sep 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29 | 29.3 | 29 | 29.3 | 29.3 | +0.82 (+2.88%) | 500 |
29 Aug 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 28.265 | 28.48 | 28.265 | 28.48 | 28.48 | +0.13 (+0.46%) | 1,299 |
27 Aug 2019 | USD | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | -0.15 (-0.53%) | 900 |
26 Aug 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 2,000 |
23 Aug 2019 | USD | 27 | 29.5 | 27 | 29.5 | 29.5 | +0.5 (+1.72%) | 16,658 |
22 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |