Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.46 (-4.40%) | 121 |
1 May 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +3.01 (+9.97%) | 300 |
26 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -3.35 (-9.99%) | 175 |
15 Apr 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 14 |
12 Apr 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.27 (+0.81%) | 300 |
11 Apr 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +1.69 (+5.35%) | 516 |
10 Apr 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +2.87 (+9.99%) | 199 |
2 Apr 2019 | USD | 33.21 | 33.21 | 28.72 | 28.72 | 28.72 | -4.28 (-12.97%) | 283 |
1 Apr 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |