Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 100 |
20 Mar 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 32 | 32 | 32 | 32 | 32 | +2.28 (+7.67%) | 150 |
18 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.28 (-9.94%) | 205 |
5 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
28 Feb 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 525 |
25 Feb 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
21 Feb 2019 | USD | 32.99 | 33 | 32.99 | 33 | 33 | +2 (+6.45%) | 714 |
20 Feb 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 31 | 31 | 31 | 31 | 31 | +3.28 (+11.83%) | 150 |
14 Feb 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |