Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 32.745 | 32.745 | 32.745 | 32.745 | 32.745 | -0.755 (-2.25%) | 286 |
9 Jul 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 500 |
6 Jul 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 200 |
4 Jul 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
26 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 33 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 201 |
21 Jun 2018 | USD | 32 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 400 |
20 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 34 | 34 | 34 | 34 | 34 | +1.99 (+6.22%) | 100 |
14 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.01 (+0.03%) | 100 |
31 May 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.01 (-0.03%) | 100 |
30 May 2018 | USD | 33.01 | 33.01 | 32.01 | 32.01 | 32.01 | -2.99 (-8.54%) | 1,231 |