Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.99 (+2.91%) | 100 |
17 May 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 150 |
15 May 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 500 |
9 May 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 34 | 34 | 34 | 34 | 34 | -1.625 (-4.56%) | 200 |
7 May 2018 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 35.625 | -0.575 (-1.59%) | 110 |
4 May 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.15 (+0.42%) | 130 |
24 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 37.25 | 37.25 | 36.05 | 36.05 | 36.05 | -1.475 (-3.93%) | 344 |