| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 40 | 40 | 37.525 | 37.525 | 37.525 | +0.525 (+1.42%) | 414 |
| 16 Apr 2018 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 265 |
| 13 Apr 2018 | USD | 35.01 | 37 | 35.01 | 37 | 37 | +0.86 (+2.38%) | 392 |
| 12 Apr 2018 | USD | 36.13 | 37.5 | 35.78 | 36.14 | 36.14 | +0.17 (+0.47%) | 2,295 |
| 11 Apr 2018 | USD | 36.83 | 37.002 | 35.97 | 35.97 | 35.97 | -1.47 (-3.93%) | 664 |
| 10 Apr 2018 | USD | 37.202 | 37.44 | 37.05 | 37.44 | 37.44 | +0.24 (+0.65%) | 1,005 |
| 9 Apr 2018 | USD | 37 | 37.2 | 37 | 37.2 | 37.2 | -0.02 (-0.05%) | 302 |
| 6 Apr 2018 | USD | 37 | 37.22 | 36.86 | 37.22 | 37.22 | +0.58 (+1.58%) | 749 |
| 5 Apr 2018 | USD | 36.7484 | 36.7484 | 36.64 | 36.64 | 36.64 | -0.86 (-2.29%) | 290 |
| 4 Apr 2018 | USD | 36.85 | 37.5 | 36.85 | 37.5 | 37.5 | +0.76 (+2.07%) | 300 |
| 3 Apr 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.31 (-0.84%) | 125 |
| 2 Apr 2018 | USD | 36.71 | 37.05 | 36.71 | 37.05 | 37.05 | 0.0 (0.0%) | 305 |
| 30 Mar 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 36.894 | 37.05 | 36.82 | 37.05 | 37.05 | 0.0 (0.0%) | 600 |
| 28 Mar 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.09 (+0.24%) | 654 |
| 27 Mar 2018 | USD | 37.8 | 37.8 | 36.96 | 36.96 | 36.96 | +0.05 (+0.14%) | 695 |
| 26 Mar 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.248 (+0.68%) | 178 |
| 16 Mar 2018 | USD | 36.48 | 36.6623 | 36.48 | 36.6623 | 36.6623 | -0.237 (-0.64%) | 1,009 |
| 15 Mar 2018 | USD | 36.899 | 36.899 | 36.899 | 36.899 | 36.899 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 36.899 | 36.899 | 36.899 | 36.899 | 36.899 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 36.899 | 36.899 | 36.899 | 36.899 | 36.899 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 36.899 | 36.899 | 36.899 | 36.899 | 36.899 | +2.049 (+5.88%) | 588 |
| 9 Mar 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.55 (-4.26%) | 150 |
| 8 Mar 2018 | USD | 36.4003 | 36.4003 | 36.4003 | 36.4003 | 36.4003 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 36.4003 | 36.4003 | 36.4003 | 36.4003 | 36.4003 | 0.0 (0.0%) | 0 |
