| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 36.4003 | 36.4003 | 36.4003 | 36.4003 | 36.4003 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 36.17 | 36.4003 | 36.17 | 36.4003 | 36.4003 | +0.26 (+0.72%) | 594 |
| 2 Mar 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.26 (+0.72%) | 150 |
| 1 Mar 2018 | USD | 34.5612 | 35.88 | 34.52 | 35.88 | 35.88 | +0.864 (+2.47%) | 1,100 |
| 28 Feb 2018 | USD | 35.0156 | 35.0156 | 35.0156 | 35.0156 | 35.0156 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 37.8 | 37.8 | 35.0156 | 35.0156 | 35.0156 | -1.445 (-3.96%) | 1,958 |
| 26 Feb 2018 | USD | 36.4602 | 36.4602 | 36.4602 | 36.4602 | 36.4602 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 36.4602 | 36.4602 | 36.4602 | 36.4602 | 36.4602 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 36.4602 | 36.4602 | 36.4602 | 36.4602 | 36.4602 | -0.23 (-0.63%) | 350 |
| 21 Feb 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 36.66 | 36.69 | 36.66 | 36.69 | 36.69 | +0.006 (+0.02%) | 718 |
| 19 Feb 2018 | USD | 36.6835 | 36.6835 | 36.6835 | 36.6835 | 36.6835 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.6835 | 36.6835 | 36.6835 | 36.6835 | 36.6835 | -0.032 (-0.09%) | 106 |
| 15 Feb 2018 | USD | 36.715 | 36.715 | 36.715 | 36.715 | 36.715 | -0.725 (-1.94%) | 285 |
| 14 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 763 |
| 31 Jan 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.536 (+1.45%) | 561 |
| 30 Jan 2018 | USD | 37.17 | 37.17 | 36.9039 | 36.9039 | 36.9039 | -0.486 (-1.30%) | 520 |
| 29 Jan 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.01 (-0.03%) | 270 |
| 26 Jan 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.04 (-0.11%) | 202 |
| 25 Jan 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.28 (+0.75%) | 985 |
| 24 Jan 2018 | USD | 37.37 | 37.37 | 37.16 | 37.16 | 37.16 | +0.54 (+1.47%) | 3,060 |
