| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 36.52 | 36.62 | 36.52 | 36.62 | 36.62 | +0.52 (+1.44%) | 1,055 |
| 19 Jan 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 36 | 36.1 | 36 | 36.1 | 36.1 | +0.071 (+0.20%) | 2,314 |
| 15 Jan 2018 | USD | 36.029 | 36.029 | 36.029 | 36.029 | 36.029 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.8 | 36.1558 | 35.735 | 36.029 | 36.029 | +0.899 (+2.56%) | 5,600 |
| 11 Jan 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.151 (-0.43%) | 263 |
| 10 Jan 2018 | USD | 35.281 | 35.281 | 35.281 | 35.281 | 35.281 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 35.33 | 35.33 | 35.281 | 35.281 | 35.281 | -0.219 (-0.62%) | 1,000 |
| 8 Jan 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 35.48 | 35.5 | 35.48 | 35.5 | 35.5 | -0.305 (-0.85%) | 357 |
| 3 Jan 2018 | USD | 35.8053 | 35.8053 | 35.8053 | 35.8053 | 35.8053 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 35.8053 | 35.8053 | 35.8053 | 35.8053 | 35.8053 | +0.735 (+2.10%) | 150 |
| 1 Jan 2018 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.31 (+0.89%) | 460 |
| 19 Dec 2017 | USD | 34.8406 | 34.8406 | 34.75 | 34.76 | 34.76 | -0.422 (-1.20%) | 2,140 |
| 18 Dec 2017 | USD | 35.182 | 35.182 | 35.182 | 35.182 | 35.182 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 35.182 | 35.182 | 35.182 | 35.182 | 35.182 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 35.182 | 35.182 | 35.182 | 35.182 | 35.182 | +0.182 (+0.52%) | 236 |
| 13 Dec 2017 | USD | 35 | 35 | 35 | 35 | 35 | +0.22 (+0.63%) | 515 |
