Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 34.98 | 34.98 | 34.78 | 34.78 | 34.78 | -0.22 (-0.63%) | 895 |
8 Dec 2017 | USD | 35.05 | 35.05 | 35 | 35 | 35 | -0.28 (-0.79%) | 525 |
7 Dec 2017 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.001 (+0.0%) | 101 |
5 Dec 2017 | USD | 35.2794 | 35.2794 | 35.2794 | 35.2794 | 35.2794 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 35.24 | 35.2975 | 35.221 | 35.2794 | 35.2794 | -0.121 (-0.34%) | 565 |
1 Dec 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 35.35 | 35.4 | 35.35 | 35.4 | 35.4 | +0.37 (+1.06%) | 600 |
29 Nov 2017 | USD | 35.02 | 35.03 | 35.02 | 35.03 | 35.03 | +0.04 (+0.11%) | 904 |
28 Nov 2017 | USD | 34.8 | 34.99 | 34.8 | 34.99 | 34.99 | +0.06 (+0.17%) | 1,220 |
27 Nov 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.13 (+0.37%) | 300 |
24 Nov 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 34.67 | 34.8 | 34.64 | 34.8 | 34.8 | +0.16 (+0.46%) | 700 |
21 Nov 2017 | USD | 34.743 | 34.743 | 34.64 | 34.64 | 34.64 | +0.18 (+0.52%) | 600 |
20 Nov 2017 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.21 (+0.61%) | 200 |
16 Nov 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.021 (-0.06%) | 216 |
13 Nov 2017 | USD | 34.2715 | 34.2715 | 34.2715 | 34.2715 | 34.2715 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 34.2715 | 34.2715 | 34.2715 | 34.2715 | 34.2715 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 34.2715 | 34.2715 | 34.2715 | 34.2715 | 34.2715 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 34.1 | 34.2715 | 34.1 | 34.2715 | 34.2715 | -0.469 (-1.35%) | 300 |
7 Nov 2017 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.58 (+1.70%) | 300 |
3 Nov 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.44 (-1.27%) | 158 |
1 Nov 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |