| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.232 (+0.67%) | 226 |
| 30 Oct 2017 | USD | 34.5 | 34.5 | 34.32 | 34.3681 | 34.3681 | -0.632 (-1.81%) | 950 |
| 27 Oct 2017 | USD | 35.05 | 35.05 | 35 | 35 | 35 | +0.4 (+1.16%) | 623 |
| 26 Oct 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.08 (+0.23%) | 1,545 |
| 24 Oct 2017 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.07 (+0.20%) | 100 |
| 20 Oct 2017 | USD | 34.31 | 34.45 | 34.3 | 34.45 | 34.45 | -0.81 (-2.30%) | 410 |
| 19 Oct 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.78 (+2.26%) | 200 |
| 13 Oct 2017 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.38 (+1.11%) | 609 |
| 9 Oct 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 34.13 | 34.13 | 34 | 34.1 | 34.1 | -0.21 (-0.61%) | 1,906 |
| 5 Oct 2017 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.349 (-1.01%) | 200 |
| 4 Oct 2017 | USD | 34.6591 | 34.6591 | 34.6591 | 34.6591 | 34.6591 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 34.6591 | 34.6591 | 34.6591 | 34.6591 | 34.6591 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 34.58 | 34.6837 | 34.58 | 34.6591 | 34.6591 | -0.971 (-2.72%) | 416 |
| 29 Sep 2017 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.27 (-0.75%) | 133 |
| 27 Sep 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 35.88 | 35.9 | 35.88 | 35.9 | 35.9 | -0.233 (-0.65%) | 458 |
| 22 Sep 2017 | USD | 35.35 | 36.1331 | 35.3 | 36.1331 | 36.1331 | +0.443 (+1.24%) | 2,016 |
| 21 Sep 2017 | USD | 35.4 | 35.69 | 35.4 | 35.69 | 35.69 | +0.37 (+1.05%) | 315 |
| 20 Sep 2017 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
