| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 35.4 | 35.4 | 35.32 | 35.32 | 35.32 | +0.208 (+0.59%) | 400 |
| 15 Sep 2017 | USD | 35.1116 | 35.1116 | 35.1116 | 35.1116 | 35.1116 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 34.96 | 35.1116 | 34.96 | 35.1116 | 35.1116 | +0.492 (+1.42%) | 577 |
| 13 Sep 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 34.5 | 34.62 | 34.5 | 34.62 | 34.62 | +0.07 (+0.20%) | 1,222 |
| 11 Sep 2017 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.27 (+0.79%) | 240 |
| 7 Sep 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.08 (+0.23%) | 166 |
| 6 Sep 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.489 (+1.45%) | 570 |
| 5 Sep 2017 | USD | 34 | 34.1451 | 33.711 | 33.711 | 33.711 | -0.189 (-0.56%) | 1,831 |
| 4 Sep 2017 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 220 |
| 31 Aug 2017 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.054 (+0.16%) | 310 |
| 30 Aug 2017 | USD | 33.846 | 33.846 | 33.846 | 33.846 | 33.846 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 33.846 | 33.846 | 33.846 | 33.846 | 33.846 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 33.846 | 33.846 | 33.846 | 33.846 | 33.846 | +0.091 (+0.27%) | 160 |
| 25 Aug 2017 | USD | 33.7547 | 33.7547 | 33.7547 | 33.7547 | 33.7547 | +0.325 (+0.97%) | 175 |
| 24 Aug 2017 | USD | 33.38 | 33.4301 | 33.38 | 33.4301 | 33.4301 | -0.121 (-0.36%) | 200 |
| 23 Aug 2017 | USD | 33.501 | 33.551 | 33.501 | 33.551 | 33.551 | -0.139 (-0.41%) | 300 |
| 22 Aug 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.31 (-0.91%) | 130 |
| 17 Aug 2017 | USD | 34 | 34 | 34 | 34 | 34 | +0.51 (+1.52%) | 183 |
| 16 Aug 2017 | USD | 33.4901 | 33.4901 | 33.49 | 33.49 | 33.49 | -0.855 (-2.49%) | 575 |
| 15 Aug 2017 | USD | 34.345 | 34.345 | 34.345 | 34.345 | 34.345 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 34.1086 | 34.345 | 34.1086 | 34.345 | 34.345 | +0.273 (+0.80%) | 344 |
| 11 Aug 2017 | USD | 34.0717 | 34.0717 | 34.0717 | 34.0717 | 34.0717 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 34.0717 | 34.0717 | 34.0717 | 34.0717 | 34.0717 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 34.0717 | 34.0717 | 34.0717 | 34.0717 | 34.0717 | +0.226 (+0.67%) | 100 |
