| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 33.846 | 33.846 | 33.846 | 33.846 | 33.846 | -0.436 (-1.27%) | 255 |
| 7 Aug 2017 | USD | 34.2821 | 34.2821 | 34.2821 | 34.2821 | 34.2821 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 34.2821 | 34.2821 | 34.2821 | 34.2821 | 34.2821 | -0.218 (-0.63%) | 100 |
| 3 Aug 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 34.45 | 34.5 | 34.45 | 34.5 | 34.5 | +0.45 (+1.32%) | 463 |
| 28 Jul 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.2 (-0.58%) | 100 |
| 19 Jul 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.195 (+0.57%) | 125 |
| 18 Jul 2017 | USD | 34.195 | 34.195 | 34.055 | 34.055 | 34.055 | -0.345 (-1.00%) | 500 |
| 17 Jul 2017 | USD | 34.43 | 34.43 | 34.4 | 34.4 | 34.4 | +0.38 (+1.12%) | 479 |
| 14 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 33.991 | 34.02 | 33.94 | 34.02 | 34.02 | +0.16 (+0.47%) | 1,050 |
| 28 Jun 2017 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.41 (+1.23%) | 290 |
