| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 33.4 | 33.4668 | 33.4 | 33.45 | 33.45 | +0.347 (+1.05%) | 300 |
| 26 Jun 2017 | USD | 33.1031 | 33.1031 | 33.1031 | 33.1031 | 33.1031 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 33.1031 | 33.1031 | 33.1031 | 33.1031 | 33.1031 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 33.1031 | 33.1031 | 33.1031 | 33.1031 | 33.1031 | -0.177 (-0.53%) | 100 |
| 21 Jun 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 33.55 | 33.6001 | 33.28 | 33.28 | 33.28 | -0.07 (-0.21%) | 1,080 |
| 16 Jun 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.197 (-0.59%) | 129 |
| 15 Jun 2017 | USD | 33.33 | 33.5469 | 33.33 | 33.5469 | 33.5469 | +0.237 (+0.71%) | 355 |
| 14 Jun 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 33.77 | 33.77 | 33.31 | 33.31 | 33.31 | -0.57 (-1.68%) | 1,322 |
| 8 Jun 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.13 (+0.39%) | 575 |
| 6 Jun 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.12 (+0.36%) | 308 |
| 31 May 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 33.8 | 33.8 | 33.63 | 33.63 | 33.63 | -0.17 (-0.50%) | 206 |
| 29 May 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.36 (-1.05%) | 205 |
| 25 May 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.062 (-0.18%) | 370 |
| 23 May 2017 | USD | 34.2219 | 34.2219 | 34.2219 | 34.2219 | 34.2219 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 34.2219 | 34.2219 | 34.2219 | 34.2219 | 34.2219 | +0.071 (+0.21%) | 240 |
| 19 May 2017 | USD | 34.1509 | 34.1509 | 34.1509 | 34.1509 | 34.1509 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 34.1509 | 34.1509 | 34.1509 | 34.1509 | 34.1509 | +0.149 (+0.44%) | 339 |
| 17 May 2017 | USD | 33.97 | 34.0014 | 33.97 | 34.0014 | 34.0014 | +0.041 (+0.12%) | 1,894 |
