iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2017	USD	33.86	33.9604	33.83	33.9604	33.9604	+0.11 (+0.32%)	1,500
15 May 2017	USD	33.85	33.88	33.8	33.8507	33.8507	+0.1 (+0.30%)	740
12 May 2017	USD	33.7	33.7506	33.7	33.7506	33.7506	-0.173 (-0.51%)	228
11 May 2017	USD	33.9239	33.9239	33.9239	33.9239	33.9239	0.0 (0.0%)	0
10 May 2017	USD	33.9239	33.9239	33.9239	33.9239	33.9239	0.0 (0.0%)	0
9 May 2017	USD	33.91	33.9239	33.91	33.9239	33.9239	+0.014 (+0.04%)	1,580
8 May 2017	USD	33.91	33.91	33.91	33.91	33.91	0.0 (0.0%)	0
5 May 2017	USD	33.91	33.91	33.91	33.91	33.91	0.0 (0.0%)	530
4 May 2017	USD	33.91	33.91	33.91	33.91	33.91	+0.018 (+0.05%)	585
3 May 2017	USD	33.91	33.91	33.81	33.8922	33.8922	-0.018 (-0.05%)	1,567
2 May 2017	USD	33.874	33.91	33.874	33.91	33.91	+0.027 (+0.08%)	783
1 May 2017	USD	33.883	33.883	33.883	33.883	33.883	-0.117 (-0.34%)	305
28 Apr 2017	USD	34	34	34	34	34	+0.226 (+0.67%)	100
27 Apr 2017	USD	33.7741	33.7741	33.7741	33.7741	33.7741	0.0 (0.0%)	0
26 Apr 2017	USD	33.7741	33.7741	33.7741	33.7741	33.7741	+0.029 (+0.09%)	236
25 Apr 2017	USD	34	34	33.7447	33.7447	33.7447	+0.115 (+0.34%)	882
24 Apr 2017	USD	33.63	33.63	33.63	33.63	33.63	0.0 (0.0%)	0
21 Apr 2017	USD	33.6	33.63	33.6	33.63	33.63	-0.22 (-0.65%)	610
20 Apr 2017	USD	33.746	33.85	33.746	33.85	33.85	+0.25 (+0.74%)	918
19 Apr 2017	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
18 Apr 2017	USD	33.6	33.6504	33.55	33.6	33.6	+0.525 (+1.59%)	1,750
17 Apr 2017	USD	32.9	33.075	32.895	33.075	33.075	+0.087 (+0.26%)	1,543
14 Apr 2017	USD	32.9878	32.9878	32.9878	32.9878	32.9878	0.0 (0.0%)	0
13 Apr 2017	USD	32.9878	32.9878	32.9878	32.9878	32.9878	-0.223 (-0.67%)	282
12 Apr 2017	USD	33.211	33.211	33.211	33.211	33.211	+0.456 (+1.39%)	255
11 Apr 2017	USD	32.7553	32.7553	32.7553	32.7553	32.7553	0.0 (0.0%)	0
10 Apr 2017	USD	32.7553	32.7553	32.7553	32.7553	32.7553	0.0 (0.0%)	0
7 Apr 2017	USD	32.7553	32.7553	32.7553	32.7553	32.7553	0.0 (0.0%)	0
6 Apr 2017	USD	32.69	32.7553	32.63	32.7553	32.7553	+0.06 (+0.18%)	1,246
5 Apr 2017	USD	32.695	32.695	32.695	32.695	32.695	-0.084 (-0.26%)	101

Unicorn Response |