iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	USD	32.7791	32.7791	32.7791	32.7791	32.7791	0.0 (0.0%)	0
3 Apr 2017	USD	32.7791	32.7791	32.7791	32.7791	32.7791	-0.091 (-0.28%)	377
31 Mar 2017	USD	32.87	32.87	32.87	32.87	32.87	0.0 (0.0%)	0
30 Mar 2017	USD	32.87	32.87	32.87	32.87	32.87	+0.21 (+0.64%)	161
29 Mar 2017	USD	32.661	32.661	32.66	32.66	32.66	-0.119 (-0.36%)	333
28 Mar 2017	USD	32.73	32.7791	32.73	32.7791	32.7791	-0.151 (-0.46%)	1,029
27 Mar 2017	USD	33	33	32.9304	32.9304	32.9304	+0.18 (+0.55%)	700
24 Mar 2017	USD	32.68	32.7656	32.68	32.75	32.75	-0.1 (-0.30%)	2,238
23 Mar 2017	USD	32.85	32.85	32.85	32.85	32.85	+0.1 (+0.31%)	600
22 Mar 2017	USD	32.7497	32.7497	32.7497	32.7497	32.7497	+0.373 (+1.15%)	182
21 Mar 2017	USD	32.377	32.377	32.377	32.377	32.377	0.0 (0.0%)	0
20 Mar 2017	USD	32.377	32.377	32.377	32.377	32.377	-0.003 (-0.01%)	101
17 Mar 2017	USD	32.38	32.38	32.38	32.38	32.38	0.0 (0.0%)	616
16 Mar 2017	USD	32.2	32.38	32.2	32.38	32.38	+0.31 (+0.97%)	11,164
15 Mar 2017	USD	32.07	32.07	32.07	32.07	32.07	+0.043 (+0.13%)	202
14 Mar 2017	USD	32.027	32.027	32.027	32.027	32.027	0.0 (0.0%)	0
13 Mar 2017	USD	31.81	32.027	31.81	32.027	32.027	+0.207 (+0.65%)	1,118
10 Mar 2017	USD	31.82	31.82	31.82	31.82	31.82	-0.038 (-0.12%)	662
9 Mar 2017	USD	31.8578	31.8578	31.8578	31.8578	31.8578	0.0 (0.0%)	0
8 Mar 2017	USD	31.82	31.8678	31.82	31.8578	31.8578	-0.064 (-0.20%)	920
7 Mar 2017	USD	32	32.141	31.82	31.9219	31.9219	-0.154 (-0.48%)	5,173
6 Mar 2017	USD	32.076	32.076	32.076	32.076	32.076	-0.268 (-0.83%)	320
3 Mar 2017	USD	32.3436	32.3436	32.3436	32.3436	32.3436	0.0 (0.0%)	0
2 Mar 2017	USD	32.3436	32.3436	32.3436	32.3436	32.3436	-0.197 (-0.60%)	225
1 Mar 2017	USD	32.3865	32.5403	32.37	32.5403	32.5403	-0.338 (-1.03%)	400
28 Feb 2017	USD	32.878	32.878	32.878	32.878	32.878	0.0 (0.0%)	0
27 Feb 2017	USD	32.878	32.878	32.878	32.878	32.878	0.0 (0.0%)	0
24 Feb 2017	USD	32.878	32.878	32.878	32.878	32.878	0.0 (0.0%)	0
23 Feb 2017	USD	32.878	32.878	32.878	32.878	32.878	+0.359 (+1.10%)	205
22 Feb 2017	USD	32.5187	32.5187	32.5187	32.5187	32.5187	0.0 (0.0%)	0

Unicorn Response |