iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	USD	32.3509	32.3509	32.3509	32.3509	32.3509	+0.151 (+0.47%)	339
9 Jan 2017	USD	32.4	32.4093	32.14	32.2	32.2	-0.32 (-0.98%)	7,419
6 Jan 2017	USD	32.7	32.7	32.5	32.52	32.52	-0.33 (-1.00%)	1,106
5 Jan 2017	USD	32.64	33.03	32.58	32.85	32.85	+0.45 (+1.39%)	7,600
4 Jan 2017	USD	32.45	32.45	32.4	32.4	32.4	-0.01 (-0.03%)	4,099
3 Jan 2017	USD	32.62	32.62	32.4101	32.4101	32.4101	-0.086 (-0.26%)	1,220
2 Jan 2017	USD	32.4959	32.4959	32.4959	32.4959	32.4959	0.0 (0.0%)	0
30 Dec 2016	USD	32.491	32.524	32.49	32.4959	32.4959	-0.804 (-2.41%)	1,496
29 Dec 2016	USD	33.3	33.3	33.2999	33.2999	33.2999	+0.79 (+2.43%)	200
28 Dec 2016	USD	32.51	32.7075	32.51	32.51	32.51	-0.01 (-0.03%)	4,900
27 Dec 2016	USD	32.548	32.5626	32.52	32.52	32.52	-0.222 (-0.68%)	1,531
26 Dec 2016	USD	32.742	32.742	32.742	32.742	32.742	0.0 (0.0%)	0
23 Dec 2016	USD	32.5825	32.742	32.5825	32.742	32.742	+0.222 (+0.68%)	1,008
22 Dec 2016	USD	32.51	32.5689	32.51	32.5201	32.5201	+0.01 (+0.03%)	900
21 Dec 2016	USD	32.51	32.51	32.51	32.51	32.51	0.0 (0.0%)	0
20 Dec 2016	USD	32.51	32.51	32.51	32.51	32.51	-0.06 (-0.18%)	461
19 Dec 2016	USD	33	33	32.51	32.57	32.57	-0.95 (-2.83%)	1,000
16 Dec 2016	USD	33.5198	33.5198	33.5198	33.5198	33.5198	0.0 (0.0%)	0
15 Dec 2016	USD	33.5198	33.5198	33.5198	33.5198	33.5198	0.0 (0.0%)	0
14 Dec 2016	USD	33.48	33.635	33.2943	33.5198	33.5198	-0.112 (-0.33%)	3,477
13 Dec 2016	USD	33.4	33.6319	33.4	33.6319	33.6319	+0.352 (+1.06%)	575
12 Dec 2016	USD	33.14	33.28	33.14	33.28	33.28	+0.233 (+0.71%)	1,022
9 Dec 2016	USD	33.1709	33.1709	33.047	33.047	33.047	-0.153 (-0.46%)	1,000
8 Dec 2016	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
7 Dec 2016	USD	32.99	33.2	32.99	33.2	33.2	-0.23 (-0.69%)	1,340
6 Dec 2016	USD	33.39	33.43	33.39	33.43	33.43	-0.22 (-0.65%)	669
5 Dec 2016	USD	33.332	33.65	33.332	33.65	33.65	+0.445 (+1.34%)	3,119
2 Dec 2016	USD	33.649	33.649	33.2054	33.2054	33.2054	-0.245 (-0.73%)	1,430
1 Dec 2016	USD	33.14	33.4946	32.975	33.4505	33.4505	+0.454 (+1.38%)	7,059
30 Nov 2016	USD	32.67	32.9965	32.67	32.9965	32.9965	+0.201 (+0.61%)	200

Unicorn Response |