iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	USD	32.7952	32.7952	32.7952	32.7952	32.7952	0.0 (0.0%)	0
28 Nov 2016	USD	32.7952	32.7952	32.7952	32.7952	32.7952	+0.285 (+0.88%)	128
25 Nov 2016	USD	32.51	32.51	32.51	32.51	32.51	0.0 (0.0%)	315
24 Nov 2016	USD	32.51	32.51	32.51	32.51	32.51	0.0 (0.0%)	0
23 Nov 2016	USD	32.51	32.51	32.51	32.51	32.51	-0.41 (-1.25%)	100
22 Nov 2016	USD	32.92	32.92	32.92	32.92	32.92	0.0 (0.0%)	0
21 Nov 2016	USD	32.924	33	32.9001	32.92	32.92	-0.06 (-0.18%)	2,034
18 Nov 2016	USD	32.32	32.98	32.32	32.98	32.98	+0.11 (+0.34%)	2,533
17 Nov 2016	USD	32.876	32.876	32.8698	32.8698	32.8698	-0.172 (-0.52%)	1,200
16 Nov 2016	USD	33.0419	33.0419	33.0419	33.0419	33.0419	0.0 (0.0%)	0
15 Nov 2016	USD	32.843	33.0419	32.6809	33.0419	33.0419	-0.269 (-0.81%)	945
14 Nov 2016	USD	33.37	33.37	33.132	33.3109	33.3109	-0.14 (-0.42%)	1,751
11 Nov 2016	USD	33.1	33.454	33.01	33.4505	33.4505	+0.351 (+1.06%)	1,550
10 Nov 2016	USD	33.4668	33.4668	33.099	33.099	33.099	+0.016 (+0.05%)	645
9 Nov 2016	USD	33.05	33.0831	33.05	33.0831	33.0831	+0.063 (+0.19%)	745
8 Nov 2016	USD	32.55	33.0203	32.311	33.0203	33.0203	+0.084 (+0.26%)	1,323
7 Nov 2016	USD	33.15	33.15	32.805	32.936	32.936	-0.274 (-0.83%)	3,215
4 Nov 2016	USD	33.39	33.39	32.7701	33.21	33.21	+0.088 (+0.26%)	2,010
3 Nov 2016	USD	33.26	33.26	33.0505	33.1223	33.1223	+0.352 (+1.08%)	5,860
2 Nov 2016	USD	32.69	32.7699	32.69	32.7699	32.7699	+0.675 (+2.10%)	1,409
1 Nov 2016	USD	32.095	32.095	32.095	32.095	32.095	0.0 (0.0%)	0
31 Oct 2016	USD	32	32.095	32	32.095	32.095	+0.146 (+0.46%)	806
28 Oct 2016	USD	32	32.2232	31.949	31.949	31.949	-0.051 (-0.16%)	850
27 Oct 2016	USD	32.5	32.5	32	32	32	-0.37 (-1.14%)	1,465
26 Oct 2016	USD	32.502	32.502	32.37	32.37	32.37	+0.17 (+0.53%)	300
25 Oct 2016	USD	32.25	32.27	32.149	32.2	32.2	-0.096 (-0.30%)	2,212
24 Oct 2016	USD	32.4546	32.4546	32.26	32.2962	32.2962	-0.179 (-0.55%)	685
21 Oct 2016	USD	32.475	32.475	32.475	32.475	32.475	0.0 (0.0%)	0
20 Oct 2016	USD	32.4616	32.475	32.4616	32.475	32.475	-0.007 (-0.02%)	472
19 Oct 2016	USD	32.8	32.8	32.482	32.482	32.482	-0.268 (-0.82%)	901

Unicorn Response |