| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 36 | 36 | 35.5 | 35.5643 | 35.5643 | +0.474 (+1.35%) | 8,119 |
| 5 Sep 2016 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 35.15 | 35.1507 | 34.94 | 35.09 | 35.09 | +0.18 (+0.52%) | 19,172 |
| 1 Sep 2016 | USD | 34.8 | 35.072 | 34.8 | 34.91 | 34.91 | +0.38 (+1.10%) | 6,918 |
| 31 Aug 2016 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 34.5 | 34.8 | 34.5 | 34.53 | 34.53 | -0.21 (-0.60%) | 1,179 |
| 29 Aug 2016 | USD | 34.6266 | 34.74 | 34.6266 | 34.74 | 34.74 | -0.15 (-0.43%) | 1,305 |
| 26 Aug 2016 | USD | 34.8901 | 34.8901 | 34.8901 | 34.8901 | 34.8901 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 34.8901 | 34.8901 | 34.8901 | 34.8901 | 34.8901 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 34.97 | 35.2 | 34.8901 | 34.8901 | 34.8901 | +0.11 (+0.32%) | 1,701 |
| 23 Aug 2016 | USD | 34.94 | 34.9499 | 34.7801 | 34.7801 | 34.7801 | -0.19 (-0.54%) | 1,150 |
| 22 Aug 2016 | USD | 34.51 | 34.97 | 34.51 | 34.97 | 34.97 | +0.58 (+1.69%) | 979 |
| 19 Aug 2016 | USD | 34.3901 | 34.3901 | 34.3901 | 34.3901 | 34.3901 | -0.405 (-1.16%) | 500 |
| 18 Aug 2016 | USD | 34.845 | 34.845 | 34.7947 | 34.7947 | 34.7947 | +0.395 (+1.15%) | 327 |
| 17 Aug 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 34.566 | 34.939 | 34.4 | 34.4 | 34.4 | +0.43 (+1.27%) | 2,258 |
| 15 Aug 2016 | USD | 34.3 | 34.3783 | 33.97 | 33.97 | 33.97 | -0.38 (-1.11%) | 9,110 |
| 12 Aug 2016 | USD | 34.38 | 34.5261 | 34.35 | 34.35 | 34.35 | -0.253 (-0.73%) | 2,059 |
| 11 Aug 2016 | USD | 34.5967 | 34.6028 | 34.3801 | 34.6028 | 34.6028 | +0.233 (+0.68%) | 556 |
| 10 Aug 2016 | USD | 34.4 | 34.615 | 34.37 | 34.3701 | 34.3701 | -0.03 (-0.09%) | 1,095 |
| 9 Aug 2016 | USD | 34.7 | 34.7 | 34.38 | 34.4 | 34.4 | -0.3 (-0.86%) | 2,768 |
| 8 Aug 2016 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.014 (-0.04%) | 239 |
| 5 Aug 2016 | USD | 34.764 | 34.764 | 34.7136 | 34.7136 | 34.7136 | -0.18 (-0.52%) | 438 |
| 4 Aug 2016 | USD | 35.2099 | 35.2099 | 34.894 | 34.894 | 34.894 | -0.346 (-0.98%) | 1,083 |
| 3 Aug 2016 | USD | 35.25 | 35.25 | 35.24 | 35.24 | 35.24 | +0.04 (+0.11%) | 294 |
| 2 Aug 2016 | USD | 35 | 35.2 | 35 | 35.2 | 35.2 | +0.3 (+0.86%) | 545 |
| 1 Aug 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 34.86 | 35.14 | 34.86 | 34.9 | 34.9 | -0.16 (-0.46%) | 2,623 |
| 28 Jul 2016 | USD | 35.1 | 35.1 | 34.6501 | 35.06 | 35.06 | +0.12 (+0.34%) | 13,506 |
| 27 Jul 2016 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 352 |
