Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 40.426 | 40.426 | 40.426 | 40.426 | 40.426 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 40.426 | 40.426 | 40.426 | 40.426 | 40.426 | -1.394 (-3.33%) | 100 |
29 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.01 (-0.02%) | 250 |
13 May 2015 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.49 (+1.19%) | 100 |
11 May 2015 | USD | 42.64 | 42.64 | 41.34 | 41.34 | 41.34 | +0.171 (+0.42%) | 710 |
8 May 2015 | USD | 40.99 | 41.169 | 40.92 | 41.169 | 41.169 | +0.519 (+1.28%) | 2,824 |
7 May 2015 | USD | 40.41 | 40.65 | 40.41 | 40.65 | 40.65 | +0.23 (+0.57%) | 818 |
6 May 2015 | USD | 40.47 | 40.47 | 40.42 | 40.4201 | 40.4201 | +0.15 (+0.37%) | 1,463 |
5 May 2015 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.18 (-0.44%) | 500 |
1 May 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.3 (-0.74%) | 250 |
30 Apr 2015 | USD | 40.761 | 40.832 | 40.701 | 40.75 | 40.75 | +0.403 (+1.00%) | 1,478 |
29 Apr 2015 | USD | 40.3472 | 40.3472 | 40.3472 | 40.3472 | 40.3472 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 40.3472 | 40.3472 | 40.3472 | 40.3472 | 40.3472 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 40.3472 | 40.3472 | 40.3472 | 40.3472 | 40.3472 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 40.3472 | 40.3472 | 40.3472 | 40.3472 | 40.3472 | +0.227 (+0.57%) | 105 |
23 Apr 2015 | USD | 39.94 | 40.12 | 39.94 | 40.12 | 40.12 | +0.186 (+0.47%) | 890 |
22 Apr 2015 | USD | 39.83 | 39.934 | 39.83 | 39.934 | 39.934 | +0.314 (+0.79%) | 681 |