Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 39.7 | 39.7 | 39.62 | 39.6201 | 39.6201 | -0.08 (-0.20%) | 5,276 |
20 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.18 (+0.46%) | 1,003 |
15 Apr 2015 | USD | 39.3799 | 39.53 | 39.3799 | 39.52 | 39.52 | -0.18 (-0.45%) | 9,723 |
14 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.238 (+0.60%) | 300 |
7 Apr 2015 | USD | 39.462 | 39.462 | 39.462 | 39.462 | 39.462 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 39.462 | 39.462 | 39.462 | 39.462 | 39.462 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 39.462 | 39.462 | 39.462 | 39.462 | 39.462 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 39.462 | 39.462 | 39.462 | 39.462 | 39.462 | -0.038 (-0.10%) | 1,000 |
1 Apr 2015 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.03 (-0.08%) | 100 |
30 Mar 2015 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 39.472 | 39.53 | 39.472 | 39.53 | 39.53 | -0.15 (-0.38%) | 535 |
23 Mar 2015 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.35 (+0.89%) | 282 |
19 Mar 2015 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 39.22 | 39.33 | 39.2 | 39.33 | 39.33 | +0.21 (+0.54%) | 1,000 |
13 Mar 2015 | USD | 39.12 | 39.1201 | 39.12 | 39.1201 | 39.1201 | -1.03 (-2.57%) | 217 |
12 Mar 2015 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |