iPath GBP/USD Exchange Rate ET Recent Share Price (USX:GBBEF)

USX:GBBEF - Barclays Bank PLC iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
9 Mar 2015	USD	40.12	40.15	40.11	40.15	40.15	-0.645 (-1.58%)	5,700
6 Mar 2015	USD	40.795	40.795	40.795	40.795	40.795	0.0 (0.0%)	0
5 Mar 2015	USD	40.795	40.795	40.795	40.795	40.795	0.0 (0.0%)	0
4 Mar 2015	USD	40.795	40.795	40.795	40.795	40.795	0.0 (0.0%)	0
3 Mar 2015	USD	40.8	40.8	40.795	40.795	40.795	-0.095 (-0.23%)	214
2 Mar 2015	USD	40.89	40.89	40.89	40.89	40.89	0.0 (0.0%)	0
27 Feb 2015	USD	40.8501	40.89	40.8501	40.89	40.89	-0.183 (-0.44%)	4,596
26 Feb 2015	USD	41.0727	41.0727	41.0727	41.0727	41.0727	0.0 (0.0%)	0
25 Feb 2015	USD	41.0727	41.0727	41.0727	41.0727	41.0727	0.0 (0.0%)	0
24 Feb 2015	USD	41.1	41.16	41.0727	41.0727	41.0727	+0.053 (+0.13%)	3,958
23 Feb 2015	USD	41.0301	41.0301	41.02	41.02	41.02	+0.035 (+0.08%)	833
20 Feb 2015	USD	40.9855	40.9855	40.9855	40.9855	40.9855	+0.036 (+0.09%)	700
19 Feb 2015	USD	40.9601	41.1399	40.9492	40.9492	40.9492	-0.104 (-0.25%)	663
18 Feb 2015	USD	41.0532	41.0532	41.0532	41.0532	41.0532	+0.178 (+0.43%)	185
17 Feb 2015	USD	40.8756	40.8756	40.8756	40.8756	40.8756	0.0 (0.0%)	0
16 Feb 2015	USD	40.8756	40.8756	40.8756	40.8756	40.8756	0.0 (0.0%)	0
13 Feb 2015	USD	40.8756	40.8756	40.8756	40.8756	40.8756	-0.074 (-0.18%)	172
12 Feb 2015	USD	40.95	40.95	40.95	40.95	40.95	+0.36 (+0.89%)	119
11 Feb 2015	USD	40.59	40.59	40.59	40.59	40.59	+0.359 (+0.89%)	893
10 Feb 2015	USD	40.2314	40.2314	40.2314	40.2314	40.2314	0.0 (0.0%)	0
9 Feb 2015	USD	40.2314	40.2314	40.2314	40.2314	40.2314	0.0 (0.0%)	0
6 Feb 2015	USD	40.2314	40.2314	40.2314	40.2314	40.2314	0.0 (0.0%)	0
5 Feb 2015	USD	40.2314	40.2314	40.2314	40.2314	40.2314	0.0 (0.0%)	0
4 Feb 2015	USD	40.2314	40.2314	40.2314	40.2314	40.2314	0.0 (0.0%)	0
3 Feb 2015	USD	40.2314	40.2314	40.2314	40.2314	40.2314	+0.182 (+0.45%)	258
2 Feb 2015	USD	40.01	40.0496	40.01	40.0496	40.0496	-0.215 (-0.54%)	516
30 Jan 2015	USD	40.2651	40.2651	40.2651	40.2651	40.2651	0.0 (0.0%)	0
29 Jan 2015	USD	40.2651	40.2651	40.2651	40.2651	40.2651	0.0 (0.0%)	0
28 Jan 2015	USD	40.2651	40.2651	40.2651	40.2651	40.2651	+0.261 (+0.65%)	154

Unicorn Response |