Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 40.004 | 40.004 | 40.004 | 40.004 | 40.004 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 40.51 | 40.51 | 40.004 | 40.004 | 40.004 | +0.074 (+0.19%) | 288 |
23 Jan 2015 | USD | 40.0299 | 40.0299 | 39.93 | 39.93 | 39.93 | -0.18 (-0.45%) | 220 |
22 Jan 2015 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.34 (-0.84%) | 115 |
20 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 40.594 | 40.594 | 40.45 | 40.45 | 40.45 | -0.39 (-0.95%) | 574 |
2 Jan 2015 | USD | 40.74 | 40.97 | 40.74 | 40.84 | 40.84 | -0.59 (-1.42%) | 3,935 |
1 Jan 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 41.44 | 41.44 | 41.43 | 41.43 | 41.43 | +0.035 (+0.08%) | 217 |
22 Dec 2014 | USD | 41.3952 | 41.3952 | 41.3952 | 41.3952 | 41.3952 | -0.405 (-0.97%) | 119 |
19 Dec 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |